Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/05/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.786,2
0,74%
0
16:56:55
0
-
0,0000
0
-
0,0000
INDI
2,76%
-1,66%
-1,22%
29,30%
92,80%
104,13%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
259,8000
0,62%
15.332
16:56:27
531
0,08%
260,0000
565
-0,08%
259,6000
ANA
39,75%
1,08%
10,13%
107,90%
73,43%
425,41%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.983.254
258,2000
258,4000
0,08%
54.856.653
14.251.758.449
Acerinox
14,6800
0,75%
236.470
16:56:21
3.992
0,07%
14,6900
1.326
-0,07%
14,6700
ACX
18,80%
-2,59%
11,12%
45,64%
76,61%
151,02%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.471.380
14,5700
14,6000
0,21%
249.335.371
3.660.243.246
ACS
136,4000
3,02%
186.323
16:56:52
713
0,07%
136,5000
435
-0,07%
136,3000
ACS
61,54%
-2,56%
14,67%
146,64%
403,81%
743,08%
3 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
25.414.457
132,4000
133,1000
0,53%
271.664.594
37.055.050.622
AENA
23,3800
1,12%
343.787
16:56:44
3.479
0,09%
23,4000
666
0,00%
23,3800
AENA
-1,85%
-2,57%
-10,65%
3,07%
54,42%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
8.037.740
23,1200
23,3200
0,87%
1.500.000.000
35.070.000.000
Amadeus
51,2800
0,71%
152.942
16:56:55
322
0,04%
51,3000
22
0,00%
51,2800
AMS
-17,71%
1,87%
3,82%
-27,68%
-18,60%
44,84%
Sin Inciden.
-2 VENTA
51,4400
1,02%
50,6400
-0,55%
7.842.866
50,9200
50,7800
-0,27%
450.499.205
23.101.599.232
ArcelorMittal
54,6200
-0,47%
146.801
16:56:54
100
0,11%
54,6800
765
0,04%
54,6400
MTS
40,18%
2,24%
5,92%
97,52%
136,55%
371,89%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
8.018.271
54,8800
54,9800
0,18%
775.000.000
42.330.500.000
Banco Sabadell
3,3260
1,06%
7.811.076
16:56:55
9.504
0,03%
3,3270
22.547
-0,03%
3,3250
SAB
-1,16%
-0,03%
1,93%
28,45%
335,61%
233,20%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
25.979.639
3,2910
3,3190
0,85%
5.023.677.732
16.708.752.137
Banco Santander
10,2020
-0,74%
8.117.899
16:56:51
6.349
0,02%
10,2040
1.574
-0,02%
10,2000
SAN
2,53%
-3,51%
-0,10%
54,41%
261,85%
272,70%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
82.818.806
10,2780
10,3260
0,47%
14.689.319.502
149.860.437.559
Bankinter
13,8200
1,73%
325.005
16:56:51
2.338
0,07%
13,8300
2.107
0,00%
13,8200
BKT
-1,22%
-1,95%
-5,27%
29,92%
225,91%
352,91%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.491.569
13,5850
13,6800
0,70%
898.866.154
12.422.330.248
BBVA
18,9750
1,77%
3.639.482
16:56:55
3.911
0,05%
18,9850
4.097
0,00%
18,9750
BBVA
-2,26%
0,53%
-3,68%
50,87%
243,24%
493,90%
1 RESIS.
8 COMPRA
19,0050
1,93%
18,7450
0,54%
69.059.171
18,6450
18,7500
0,56%
5.634.005.398
106.905.252.427
Caixabank
10,9550
2,05%
2.106.128
16:56:52
58.549
0,05%
10,9600
7.582
-0,05%
10,9500
CABK
8,35%
0,37%
3,24%
54,37%
294,09%
659,91%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
23.072.632
10,7350
10,7400
0,05%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,5800
1,67%
418.486
16:56:55
286
0,00%
28,5800
18
-0,03%
28,5700
CLNX
5,64%
0,60%
-3,51%
-11,07%
-23,53%
125,51%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.960.330
28,1100
28,3600
0,89%
682.410.971
19.503.305.551
Acciona Energia
23,8200
-0,42%
88.892
16:55:51
1.106
0,08%
23,8400
1.986
-0,08%
23,8000
ANE
6,34%
3,91%
10,24%
36,97%
-20,26%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8000
-0,50%
2.117.407
23,9200
23,9200
0,00%
324.761.830
7.735.826.791
Enagas
16,6400
0,18%
235.668
16:56:43
3.922
0,06%
16,6500
5.499
-0,06%
16,6300
ENG
26,54%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6300
0,12%
3.921.516
16,6100
16,7000
0,54%
261.990.074
4.359.514.831
Endesa
36,7600
0,11%
114.088
16:56:49
246
0,05%
36,7800
1.772
0,00%
36,7600
ELE
21,93%
-2,88%
-3,29%
52,92%
124,19%
280,91%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7500
0,08%
4.193.875
36,7200
36,8400
0,33%
1.041.744.551
38.294.529.695
Ferrovial
58,5800
1,35%
147.930
16:56:50
732
0,03%
58,6000
1.229
-0,03%
58,5600
FER
5,85%
-3,55%
-2,88%
36,84%
110,60%
0,00%
Sin Inciden.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
8.665.739
57,8000
57,8800
0,14%
729.555.372
42.737.353.692
Fluidra
18,5000
-0,54%
301.463
16:56:38
1.344
0,11%
18,5200
1.176
0,00%
18,5000
FDR
-20,12%
-8,20%
-11,63%
-13,15%
20,09%
504,82%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.577.066
18,6000
18,6500
0,27%
192.129.070
3.554.387.795
Grifols A
9,1680
4,18%
2.429.394
16:56:50
1.280
0,04%
9,1720
588
0,00%
9,1680
GRF
-14,32%
0,79%
2,05%
3,57%
-16,71%
-44,79%
2 RESIS.
nEUTRAL
9,1760
4,27%
8,8500
0,57%
22.272.684
8,8000
8,8500
0,57%
426.129.798
3.906.757.988
Iberdrola
19,5200
-0,26%
1.311.769
16:56:55
2.385
0,03%
19,5250
1.571
0,00%
19,5200
IBE
7,15%
-1,11%
-2,45%
33,64%
87,34%
360,99%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5100
-0,31%
25.605.731
19,5700
19,6900
0,61%
6.757.845.603
131.913.146.171
Inditex
49,2500
0,41%
536.325
16:56:55
1.192
0,02%
49,2600
1.024
-0,02%
49,2400
ITX
-11,08%
-5,91%
-5,16%
5,43%
73,43%
130,17%
1 RESIS.
-10 VENTA
49,6700
1,26%
49,1800
0,27%
26.414.006
49,0500
49,6200
1,16%
3.116.652.000
153.495.111.000
Indra
50,9000
2,00%
612.703
16:56:49
521
0,04%
50,9200
380
-0,04%
50,8800
IDR
4,86%
-5,58%
0,88%
72,52%
346,19%
442,03%
1 RESIS.
-8 VENTA
51,3200
2,85%
49,6400
-0,52%
31.186.583
49,9000
49,7000
-0,40%
176.654.402
8.991.709.062
Inmob Colonial
5,3550
1,71%
472.039
16:56:42
4.512
0,19%
5,3650
4.041
0,00%
5,3550
COL
-2,01%
-3,33%
0,19%
-2,27%
12,62%
-0,77%
1 RESIS.
-2 VENTA
5,3600
1,80%
5,2900
0,47%
2.527.769
5,2650
5,3350
1,33%
627.344.687
3.359.430.799
IAG
4,4720
-0,95%
3.813.965
16:56:53
1.125
0,00%
4,4720
5.629
-0,04%
4,4700
IAG
-5,83%
-1,33%
1,27%
19,63%
161,53%
38,21%
2 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
17.056.051
4,5150
4,5610
1,02%
4.611.669.527
20.623.386.125
Labor Farmac Rovi
59,4500
-0,67%
69.206
16:56:20
15
0,00%
59,4500
715
-0,08%
59,4000
ROVI
-6,38%
-11,40%
-29,10%
13,12%
50,32%
363,00%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,3500
-0,84%
4.114.297
59,8500
59,9000
0,08%
51.235.762
3.045.966.051
Logista
31,9400
0,50%
73.485
16:56:47
640
0,06%
31,9600
1.431
-0,06%
31,9200
LOG
11,10%
-1,54%
-2,91%
22,20%
66,68%
202,03%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.347.111
31,7800
31,8600
0,25%
132.750.000
4.240.035.000
Mapfre
4,2260
0,28%
667.567
16:56:55
2.010
0,05%
4,2280
5.402
0,00%
4,2260
MAP
-1,31%
0,52%
2,23%
35,47%
173,35%
271,29%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.821.138
4,2140
4,2440
0,71%
3.079.553.273
13.014.192.132
Merlin Prop
14,8900
1,64%
762.822
16:56:54
1.600
0,07%
14,9000
2.570
-0,07%
14,8800
MRL
19,79%
-1,52%
-0,27%
46,09%
118,73%
114,74%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
11.358.420
14,6500
14,8200
1,16%
620.000.000
9.231.800.000
Naturgy
27,4400
0,22%
303.594
16:56:53
1.169
0,00%
27,4400
2.549
-0,07%
27,4200
NTGY
8,27%
3,39%
2,85%
15,14%
14,57%
183,86%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
8.330.619
27,3800
27,4800
0,37%
969.613.801
26.606.202.699
Puig Brands
17,2200
-0,86%
198.698
16:56:35
2.080
0,06%
17,2300
2.803
-0,06%
17,2100
PUIG
15,80%
-2,28%
-0,06%
0,53%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.421.580
17,3700
17,5400
0,98%
174.819.678
3.010.394.855
Red Electrica
14,5200
0,48%
447.340
16:56:51
7.523
0,07%
14,5300
1.021
0,00%
14,5200
REE
-3,01%
-1,82%
-3,77%
-14,04%
4,34%
27,50%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5100
0,42%
6.495.377
14,4500
14,5300
0,55%
541.080.000
7.856.481.600
REPSOL
22,3400
-0,71%
696.022
16:56:55
690
0,00%
22,3400
2.431
-0,04%
22,3300
REP
44,67%
2,15%
3,18%
103,24%
107,67%
263,31%
Sin Inciden.
10 COMPRA
22,6100
0,49%
22,2400
-1,16%
15.549.131
22,5000
22,3700
-0,58%
1.105.374.336
24.694.062.666
Sacyr
4,6740
0,34%
373.346
16:56:43
6.088
0,09%
4,6780
2.683
0,00%
4,6740
SCYR
22,39%
-3,90%
1,61%
40,22%
81,63%
305,79%
Sin Inciden.
4 COMPRA
4,6960
0,82%
4,6660
0,17%
1.745.019
4,6580
4,6680
0,21%
805.780.142
3.766.216.384
Solaria Energia
24,1000
0,42%
289.895
16:56:55
91
0,00%
24,1000
504
-0,08%
24,0800
SLR
32,78%
0,25%
6,07%
258,42%
65,75%
3.636,43%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.986.470
24,0000
24,0000
0,00%
132.638.164
3.196.579.752
Telefonica
4,0800
6,89%
25.250.922
16:56:55
71.815
0,05%
4,0820
1.463
0,00%
4,0800
TEF
16,81%
4,24%
7,74%
-0,41%
31,67%
-19,62%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
103.023.762
3,8170
3,9500
3,48%
5.670.161.554
23.134.259.140
UNICAJA
2,7580
1,32%
2.106.628
16:56:49
49.478
0,15%
2,7620
18.977
0,07%
2,7600
UNI
3,13%
1,02%
3,28%
56,65%
266,19%
0,00%
2 RESIS.
12 COMPRA
2,7600
1,40%
2,7260
0,15%
5.810.080
2,7220
2,7340
0,44%
2.571.434.468
7.092.016.263
MODO PRO
